JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 454.0 | 461.0 | 450.0 | 453.0 | 117.1 Thousand |
| 26 Mar, 2024 | 462.0 | 464.0 | 451.0 | 452.0 | 107.3 Thousand |
| 25 Mar, 2024 | 467.0 | 473.0 | 462.0 | 465.0 | 93.7 Thousand |
| 22 Mar, 2024 | 468.0 | 469.0 | 460.0 | 462.0 | 67.9 Thousand |
| 21 Mar, 2024 | 465.0 | 471.0 | 463.0 | 468.0 | 91.7 Thousand |
| 19 Mar, 2024 | 469.0 | 469.0 | 460.0 | 464.0 | 85.9 Thousand |
| 18 Mar, 2024 | 471.0 | 478.0 | 464.0 | 472.0 | 167.7 Thousand |
| 15 Mar, 2024 | 468.0 | 473.0 | 460.0 | 471.0 | 160.8 Thousand |
| 14 Mar, 2024 | 476.0 | 483.0 | 463.0 | 475.0 | 215.5 Thousand |
| 13 Mar, 2024 | 498.0 | 507.0 | 474.0 | 476.0 | 405 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS