JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 397.0 | 406.0 | 397.0 | 403.0 | 61.6 Thousand |
| 23 Apr, 2024 | 396.0 | 398.0 | 391.0 | 396.0 | 49.3 Thousand |
| 22 Apr, 2024 | 396.0 | 403.0 | 392.0 | 393.0 | 62.9 Thousand |
| 19 Apr, 2024 | 396.0 | 404.0 | 389.0 | 393.0 | 119.7 Thousand |
| 18 Apr, 2024 | 400.0 | 404.0 | 394.0 | 397.0 | 59.5 Thousand |
| 17 Apr, 2024 | 402.0 | 409.0 | 399.0 | 399.0 | 76.1 Thousand |
| 16 Apr, 2024 | 407.0 | 410.0 | 400.0 | 402.0 | 126.7 Thousand |
| 15 Apr, 2024 | 418.0 | 420.0 | 405.0 | 415.0 | 332 Thousand |
| 12 Apr, 2024 | 445.0 | 454.0 | 438.0 | 450.0 | 179.1 Thousand |
| 11 Apr, 2024 | 439.0 | 439.0 | 429.0 | 429.0 | 103.4 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS