JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 397.0 | 400.0 | 388.0 | 393.0 | 56.1 Thousand |
| 24 May, 2024 | 382.0 | 401.0 | 382.0 | 395.0 | 111.9 Thousand |
| 23 May, 2024 | 387.0 | 390.0 | 382.0 | 382.0 | 47.7 Thousand |
| 22 May, 2024 | 387.0 | 393.0 | 387.0 | 387.0 | 31.5 Thousand |
| 21 May, 2024 | 391.0 | 395.0 | 385.0 | 385.0 | 26.8 Thousand |
| 20 May, 2024 | 385.0 | 394.0 | 385.0 | 391.0 | 27.3 Thousand |
| 17 May, 2024 | 385.0 | 389.0 | 382.0 | 386.0 | 27.5 Thousand |
| 16 May, 2024 | 387.0 | 387.0 | 382.0 | 385.0 | 38.7 Thousand |
| 15 May, 2024 | 393.0 | 393.0 | 386.0 | 387.0 | 32.3 Thousand |
| 14 May, 2024 | 385.0 | 394.0 | 384.0 | 392.0 | 36 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS