JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 395.0 | 395.0 | 392.0 | 395.0 | 13.7 Thousand |
| 21 Jun, 2024 | 393.0 | 395.0 | 392.0 | 392.0 | 19.2 Thousand |
| 20 Jun, 2024 | 395.0 | 395.0 | 391.0 | 393.0 | 26.9 Thousand |
| 19 Jun, 2024 | 393.0 | 396.0 | 391.0 | 395.0 | 40.8 Thousand |
| 18 Jun, 2024 | 391.0 | 396.0 | 391.0 | 394.0 | 25.3 Thousand |
| 17 Jun, 2024 | 399.0 | 399.0 | 393.0 | 395.0 | 29.9 Thousand |
| 14 Jun, 2024 | 391.0 | 400.0 | 391.0 | 400.0 | 38 Thousand |
| 13 Jun, 2024 | 398.0 | 400.0 | 393.0 | 393.0 | 63.7 Thousand |
| 12 Jun, 2024 | 395.0 | 401.0 | 395.0 | 398.0 | 41.9 Thousand |
| 11 Jun, 2024 | 397.0 | 400.0 | 394.0 | 399.0 | 26 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS