JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 384.0 | 390.0 | 384.0 | 390.0 | 23.6 Thousand |
| 22 Jul, 2024 | 387.0 | 387.0 | 382.0 | 385.0 | 26.2 Thousand |
| 19 Jul, 2024 | 388.0 | 389.0 | 385.0 | 386.0 | 35.6 Thousand |
| 18 Jul, 2024 | 387.0 | 389.0 | 385.0 | 385.0 | 37.8 Thousand |
| 17 Jul, 2024 | 387.0 | 389.0 | 385.0 | 387.0 | 34.6 Thousand |
| 16 Jul, 2024 | 396.0 | 398.0 | 376.0 | 384.0 | 241.2 Thousand |
| 12 Jul, 2024 | 399.0 | 403.0 | 399.0 | 400.0 | 60.1 Thousand |
| 11 Jul, 2024 | 399.0 | 401.0 | 397.0 | 400.0 | 45.2 Thousand |
| 10 Jul, 2024 | 398.0 | 401.0 | 397.0 | 398.0 | 39.5 Thousand |
| 09 Jul, 2024 | 399.0 | 400.0 | 396.0 | 398.0 | 77.2 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS