JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 399.0 | 406.0 | 398.0 | 400.0 | 122.1 Thousand |
| 05 Jul, 2024 | 396.0 | 398.0 | 395.0 | 396.0 | 16.6 Thousand |
| 04 Jul, 2024 | 397.0 | 399.0 | 395.0 | 399.0 | 39.8 Thousand |
| 03 Jul, 2024 | 396.0 | 399.0 | 395.0 | 399.0 | 32.8 Thousand |
| 02 Jul, 2024 | 396.0 | 400.0 | 396.0 | 399.0 | 40.2 Thousand |
| 01 Jul, 2024 | 395.0 | 399.0 | 395.0 | 398.0 | 52.5 Thousand |
| 28 Jun, 2024 | 399.0 | 400.0 | 394.0 | 398.0 | 44.4 Thousand |
| 27 Jun, 2024 | 399.0 | 399.0 | 394.0 | 396.0 | 29.2 Thousand |
| 26 Jun, 2024 | 399.0 | 399.0 | 395.0 | 399.0 | 17.7 Thousand |
| 25 Jun, 2024 | 396.0 | 398.0 | 393.0 | 396.0 | 14.6 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS