JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 273.0 | 298.0 | 273.0 | 287.0 | 104.4 Thousand |
| 05 Aug, 2024 | 304.0 | 312.0 | 267.0 | 275.0 | 191.5 Thousand |
| 02 Aug, 2024 | 367.0 | 367.0 | 336.0 | 336.0 | 124.3 Thousand |
| 01 Aug, 2024 | 385.0 | 385.0 | 373.0 | 373.0 | 40.4 Thousand |
| 31 Jul, 2024 | 380.0 | 385.0 | 377.0 | 385.0 | 29.1 Thousand |
| 30 Jul, 2024 | 388.0 | 388.0 | 378.0 | 378.0 | 108.5 Thousand |
| 29 Jul, 2024 | 381.0 | 388.0 | 380.0 | 388.0 | 21 Thousand |
| 26 Jul, 2024 | 376.0 | 382.0 | 376.0 | 378.0 | 11.9 Thousand |
| 25 Jul, 2024 | 378.0 | 381.0 | 377.0 | 377.0 | 47.2 Thousand |
| 24 Jul, 2024 | 385.0 | 389.0 | 382.0 | 382.0 | 35.6 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS