JNS Holdings Inc. (3627.T)

JPY 282.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 322.0 342.0 321.0 339.0 61.9 Thousand
06 Sep, 2024 335.0 339.0 329.0 332.0 27.9 Thousand
05 Sep, 2024 328.0 339.0 321.0 333.0 21.7 Thousand
04 Sep, 2024 343.0 345.0 322.0 331.0 81 Thousand
03 Sep, 2024 338.0 350.0 338.0 347.0 28.9 Thousand
02 Sep, 2024 335.0 338.0 334.0 338.0 11.3 Thousand
01 Sep, 2024 335.0 338.0 334.0 338.0 11.3 Thousand
30 Aug, 2024 339.0 343.0 327.0 334.0 58.1 Thousand
29 Aug, 2024 341.0 347.0 339.0 339.0 11.4 Thousand
28 Aug, 2024 346.0 348.0 342.0 345.0 14.8 Thousand