JNS Holdings Inc. (3627.T)
JPY 282.0
(0.36%)
JPY 282.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 348.0 | 352.0 | 344.0 | 348.0 | 18.6 Thousand |
| 17 Sep, 2024 | 354.0 | 358.0 | 340.0 | 341.0 | 48.1 Thousand |
| 13 Sep, 2024 | 337.0 | 354.0 | 337.0 | 352.0 | 62 Thousand |
| 12 Sep, 2024 | 338.0 | 346.0 | 332.0 | 337.0 | 48.9 Thousand |
| 11 Sep, 2024 | 339.0 | 346.0 | 332.0 | 334.0 | 56.5 Thousand |
| 10 Sep, 2024 | 337.0 | 342.0 | 337.0 | 341.0 | 31 Thousand |
| 09 Sep, 2024 | 322.0 | 342.0 | 321.0 | 339.0 | 61.9 Thousand |
| 08 Sep, 2024 | 322.0 | 342.0 | 321.0 | 339.0 | 61.9 Thousand |
| 06 Sep, 2024 | 335.0 | 339.0 | 329.0 | 332.0 | 27.9 Thousand |
| 05 Sep, 2024 | 328.0 | 339.0 | 321.0 | 333.0 | 21.7 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS