JNS Holdings Inc. (3627.T)

JPY 282.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 328.0 332.0 328.0 332.0 8000.00
17 Oct, 2024 334.0 336.0 330.0 333.0 18.4 Thousand
16 Oct, 2024 332.0 338.0 329.0 338.0 22.5 Thousand
15 Oct, 2024 332.0 338.0 329.0 337.0 69.8 Thousand
11 Oct, 2024 326.0 347.0 326.0 347.0 107.6 Thousand
10 Oct, 2024 342.0 342.0 327.0 331.0 24.3 Thousand
09 Oct, 2024 338.0 340.0 333.0 340.0 27.5 Thousand
08 Oct, 2024 340.0 342.0 336.0 338.0 16.9 Thousand
07 Oct, 2024 350.0 350.0 337.0 340.0 50.7 Thousand
04 Oct, 2024 339.0 340.0 336.0 336.0 18.2 Thousand