JNS Holdings Inc. (3627.T)

JPY 282.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 310.0 319.0 310.0 314.0 17.8 Thousand
15 Nov, 2024 320.0 320.0 315.0 317.0 7600.00
14 Nov, 2024 322.0 323.0 317.0 323.0 25.1 Thousand
13 Nov, 2024 330.0 330.0 322.0 323.0 62.5 Thousand
12 Nov, 2024 322.0 326.0 310.0 320.0 26.8 Thousand
11 Nov, 2024 324.0 325.0 321.0 324.0 18.7 Thousand
08 Nov, 2024 320.0 330.0 319.0 323.0 56.5 Thousand
07 Nov, 2024 313.0 319.0 310.0 317.0 45.4 Thousand
06 Nov, 2024 323.0 324.0 311.0 311.0 50.7 Thousand
05 Nov, 2024 318.0 326.0 316.0 321.0 38.1 Thousand