JNS Holdings Inc. (3627.T)

JPY 282.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 309.0 314.0 308.0 312.0 24.5 Thousand
05 Dec, 2024 312.0 314.0 310.0 312.0 11.8 Thousand
04 Dec, 2024 314.0 316.0 309.0 312.0 40 Thousand
03 Dec, 2024 315.0 317.0 313.0 317.0 19.4 Thousand
02 Dec, 2024 317.0 320.0 312.0 315.0 21.4 Thousand
29 Nov, 2024 314.0 324.0 314.0 317.0 28.1 Thousand
28 Nov, 2024 313.0 317.0 312.0 317.0 77.9 Thousand
27 Nov, 2024 314.0 318.0 314.0 315.0 15.7 Thousand
26 Nov, 2024 321.0 321.0 317.0 317.0 63 Thousand
25 Nov, 2024 314.0 321.0 314.0 319.0 76.9 Thousand