JNS Holdings Inc. (3627.T)
JPY 282.0
(0.36%)
JPY 282.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 330.0 | 333.0 | 318.0 | 321.0 | 48.6 Thousand |
| 19 Dec, 2024 | 326.0 | 332.0 | 320.0 | 331.0 | 43.2 Thousand |
| 18 Dec, 2024 | 339.0 | 341.0 | 331.0 | 333.0 | 82.2 Thousand |
| 17 Dec, 2024 | 330.0 | 331.0 | 324.0 | 331.0 | 21.4 Thousand |
| 16 Dec, 2024 | 330.0 | 336.0 | 322.0 | 330.0 | 67.4 Thousand |
| 13 Dec, 2024 | 318.0 | 326.0 | 318.0 | 326.0 | 86.3 Thousand |
| 12 Dec, 2024 | 317.0 | 323.0 | 317.0 | 320.0 | 47.6 Thousand |
| 11 Dec, 2024 | 319.0 | 320.0 | 316.0 | 317.0 | 30.8 Thousand |
| 10 Dec, 2024 | 318.0 | 320.0 | 316.0 | 320.0 | 12.9 Thousand |
| 09 Dec, 2024 | 310.0 | 318.0 | 310.0 | 317.0 | 29.2 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS