JNS Holdings Inc. (3627.T)
JPY 282.0
(0.36%)
JPY 282.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 319.0 | 320.0 | 311.0 | 318.0 | 138.4 Thousand |
| 14 Jan, 2025 | 339.0 | 346.0 | 339.0 | 346.0 | 52.3 Thousand |
| 10 Jan, 2025 | 335.0 | 344.0 | 335.0 | 342.0 | 49.1 Thousand |
| 09 Jan, 2025 | 344.0 | 344.0 | 337.0 | 337.0 | 37.9 Thousand |
| 08 Jan, 2025 | 339.0 | 345.0 | 338.0 | 344.0 | 29.1 Thousand |
| 07 Jan, 2025 | 336.0 | 345.0 | 335.0 | 342.0 | 51.6 Thousand |
| 06 Jan, 2025 | 335.0 | 336.0 | 329.0 | 334.0 | 31.7 Thousand |
| 30 Dec, 2024 | 334.0 | 340.0 | 328.0 | 331.0 | 73.7 Thousand |
| 27 Dec, 2024 | 316.0 | 333.0 | 315.0 | 331.0 | 67.9 Thousand |
| 26 Dec, 2024 | 316.0 | 318.0 | 313.0 | 318.0 | 86.9 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS