JNS Holdings Inc. (3627.T)

JPY 282.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 328.0 337.0 328.0 335.0 35.3 Thousand
12 Feb, 2025 331.0 332.0 326.0 327.0 61.1 Thousand
10 Feb, 2025 320.0 324.0 318.0 323.0 29.1 Thousand
07 Feb, 2025 320.0 324.0 318.0 319.0 46.4 Thousand
06 Feb, 2025 311.0 320.0 310.0 319.0 52.9 Thousand
05 Feb, 2025 307.0 310.0 303.0 309.0 46.1 Thousand
04 Feb, 2025 304.0 305.0 298.0 304.0 49.8 Thousand
03 Feb, 2025 298.0 300.0 295.0 300.0 57.7 Thousand
31 Jan, 2025 299.0 301.0 296.0 298.0 63.9 Thousand
30 Jan, 2025 307.0 309.0 298.0 298.0 195.1 Thousand