JNS Holdings Inc. (3627.T)
JPY 282.0
(0.36%)
JPY 282.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 317.0 | 319.0 | 317.0 | 318.0 | 7600.00 |
| 13 Mar, 2025 | 318.0 | 320.0 | 316.0 | 317.0 | 15.3 Thousand |
| 12 Mar, 2025 | 315.0 | 320.0 | 315.0 | 320.0 | 11.3 Thousand |
| 11 Mar, 2025 | 317.0 | 319.0 | 312.0 | 318.0 | 31 Thousand |
| 10 Mar, 2025 | 320.0 | 325.0 | 319.0 | 324.0 | 16.3 Thousand |
| 07 Mar, 2025 | 323.0 | 325.0 | 319.0 | 319.0 | 17 Thousand |
| 06 Mar, 2025 | 328.0 | 328.0 | 323.0 | 324.0 | 18.7 Thousand |
| 05 Mar, 2025 | 320.0 | 327.0 | 320.0 | 327.0 | 18.8 Thousand |
| 04 Mar, 2025 | 327.0 | 328.0 | 320.0 | 322.0 | 13.6 Thousand |
| 03 Mar, 2025 | 326.0 | 329.0 | 324.0 | 326.0 | 21.2 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS