JNS Holdings Inc. (3627.T)
JPY 282.0
(0.36%)
JPY 282.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 316.0 | 316.0 | 304.0 | 308.0 | 67 Thousand |
| 28 Mar, 2025 | 320.0 | 325.0 | 316.0 | 319.0 | 40.3 Thousand |
| 27 Mar, 2025 | 323.0 | 324.0 | 320.0 | 320.0 | 16.1 Thousand |
| 26 Mar, 2025 | 324.0 | 324.0 | 322.0 | 324.0 | 7700.00 |
| 25 Mar, 2025 | 324.0 | 325.0 | 320.0 | 320.0 | 15.7 Thousand |
| 24 Mar, 2025 | 320.0 | 323.0 | 318.0 | 323.0 | 14.1 Thousand |
| 21 Mar, 2025 | 321.0 | 323.0 | 317.0 | 318.0 | 19.5 Thousand |
| 19 Mar, 2025 | 325.0 | 326.0 | 321.0 | 321.0 | 14.4 Thousand |
| 18 Mar, 2025 | 323.0 | 325.0 | 320.0 | 324.0 | 13.3 Thousand |
| 17 Mar, 2025 | 318.0 | 321.0 | 318.0 | 320.0 | 22.7 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS