JNS Holdings Inc. (3627.T)
JPY 282.0
(0.36%)
JPY 282.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 344.0 | 344.0 | 340.0 | 340.0 | 9800.00 |
| 02 Oct, 2024 | 343.0 | 348.0 | 339.0 | 339.0 | 24.6 Thousand |
| 01 Oct, 2024 | 343.0 | 350.0 | 343.0 | 349.0 | 22.6 Thousand |
| 30 Sep, 2024 | 349.0 | 350.0 | 341.0 | 343.0 | 34.7 Thousand |
| 27 Sep, 2024 | 352.0 | 359.0 | 352.0 | 357.0 | 18 Thousand |
| 26 Sep, 2024 | 353.0 | 359.0 | 352.0 | 355.0 | 36 Thousand |
| 25 Sep, 2024 | 352.0 | 354.0 | 349.0 | 354.0 | 17.1 Thousand |
| 24 Sep, 2024 | 353.0 | 353.0 | 349.0 | 350.0 | 28.4 Thousand |
| 20 Sep, 2024 | 356.0 | 356.0 | 351.0 | 351.0 | 14.1 Thousand |
| 19 Sep, 2024 | 349.0 | 357.0 | 349.0 | 356.0 | 23.9 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS