JNS Holdings Inc. (3627.T)

JPY 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 327.0 333.0 324.0 326.0 57.1 Thousand
18 Aug, 2024 327.0 333.0 324.0 326.0 57.1 Thousand
16 Aug, 2024 323.0 335.0 323.0 334.0 34.1 Thousand
15 Aug, 2024 319.0 333.0 315.0 323.0 72.7 Thousand
14 Aug, 2024 315.0 317.0 311.0 314.0 39.1 Thousand
13 Aug, 2024 303.0 317.0 303.0 316.0 41.7 Thousand
12 Aug, 2024 303.0 317.0 303.0 316.0 41.7 Thousand
09 Aug, 2024 298.0 308.0 297.0 303.0 36.5 Thousand
08 Aug, 2024 286.0 299.0 286.0 291.0 40.4 Thousand
07 Aug, 2024 279.0 306.0 279.0 291.0 88.8 Thousand