JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 382.0 | 386.0 | 381.0 | 385.0 | 29.3 Thousand |
| 10 May, 2024 | 387.0 | 389.0 | 382.0 | 382.0 | 44.8 Thousand |
| 09 May, 2024 | 389.0 | 392.0 | 385.0 | 386.0 | 32.2 Thousand |
| 08 May, 2024 | 389.0 | 397.0 | 388.0 | 388.0 | 34.6 Thousand |
| 07 May, 2024 | 385.0 | 391.0 | 385.0 | 389.0 | 67.6 Thousand |
| 02 May, 2024 | 396.0 | 396.0 | 387.0 | 387.0 | 86.9 Thousand |
| 01 May, 2024 | 396.0 | 400.0 | 393.0 | 396.0 | 50 Thousand |
| 30 Apr, 2024 | 397.0 | 402.0 | 394.0 | 397.0 | 51 Thousand |
| 26 Apr, 2024 | 399.0 | 403.0 | 395.0 | 395.0 | 117.5 Thousand |
| 25 Apr, 2024 | 403.0 | 403.0 | 398.0 | 400.0 | 38.2 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS