JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 446.0 | 448.0 | 438.0 | 440.0 | 41.1 Thousand |
| 09 Apr, 2024 | 443.0 | 448.0 | 439.0 | 443.0 | 49 Thousand |
| 08 Apr, 2024 | 449.0 | 451.0 | 439.0 | 445.0 | 46 Thousand |
| 05 Apr, 2024 | 438.0 | 450.0 | 434.0 | 446.0 | 86.4 Thousand |
| 04 Apr, 2024 | 452.0 | 452.0 | 441.0 | 442.0 | 53.6 Thousand |
| 03 Apr, 2024 | 448.0 | 458.0 | 441.0 | 446.0 | 64.6 Thousand |
| 02 Apr, 2024 | 465.0 | 466.0 | 452.0 | 454.0 | 94 Thousand |
| 01 Apr, 2024 | 465.0 | 477.0 | 461.0 | 469.0 | 110.2 Thousand |
| 29 Mar, 2024 | 457.0 | 467.0 | 456.0 | 466.0 | 60.8 Thousand |
| 28 Mar, 2024 | 451.0 | 461.0 | 447.0 | 452.0 | 88.4 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS