JNS Holdings Inc. (3627.T)
JPY 283.0
(0.35%)
JPY 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 516.0 | 517.0 | 478.0 | 498.0 | 1.05 Million |
| 11 Mar, 2024 | 614.0 | 628.0 | 521.0 | 555.0 | 3.53 Million |
| 08 Mar, 2024 | 516.0 | 564.0 | 508.0 | 564.0 | 2.05 Million |
| 07 Mar, 2024 | 496.0 | 496.0 | 475.0 | 484.0 | 96.3 Thousand |
| 06 Mar, 2024 | 475.0 | 509.0 | 470.0 | 495.0 | 359.7 Thousand |
| 05 Mar, 2024 | 452.0 | 476.0 | 448.0 | 472.0 | 107.1 Thousand |
| 04 Mar, 2024 | 459.0 | 466.0 | 453.0 | 453.0 | 73.5 Thousand |
| 01 Mar, 2024 | 469.0 | 472.0 | 454.0 | 455.0 | 103.4 Thousand |
| 29 Feb, 2024 | 480.0 | 481.0 | 466.0 | 468.0 | 147 Thousand |
| 28 Feb, 2024 | 475.0 | 484.0 | 475.0 | 478.0 | 62.7 Thousand |
069960
ERDCF
FUSB
FCIC
BKMNF
BOSS