Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 510.0 530.0 502.0 520.0 189.5 Thousand
21 Sep, 2023 533.0 539.0 516.0 520.0 192.9 Thousand
20 Sep, 2023 546.0 556.0 535.0 540.0 270.5 Thousand
19 Sep, 2023 576.0 591.0 551.0 554.0 183.4 Thousand
15 Sep, 2023 561.0 570.0 547.0 556.0 258.3 Thousand
14 Sep, 2023 583.0 589.0 559.0 565.0 266.6 Thousand