Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 313.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 430.0 434.0 421.0 421.0 25.7 Thousand
24 Nov, 2023 434.0 434.0 427.0 430.0 32.5 Thousand
22 Nov, 2023 430.0 434.0 425.0 430.0 37.3 Thousand
21 Nov, 2023 425.0 430.0 422.0 430.0 51.1 Thousand
20 Nov, 2023 414.0 432.0 414.0 423.0 69.7 Thousand
17 Nov, 2023 409.0 416.0 406.0 414.0 43.5 Thousand
16 Nov, 2023 405.0 418.0 404.0 413.0 50.5 Thousand
15 Nov, 2023 399.0 407.0 398.0 407.0 72.7 Thousand
14 Nov, 2023 405.0 409.0 399.0 400.0 74.6 Thousand
13 Nov, 2023 423.0 423.0 405.0 408.0 88.4 Thousand