Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 308.0
(-0.65%)
JPY 308.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 533.0 | 536.0 | 518.0 | 532.0 | 144.6 Thousand |
| 25 Sep, 2023 | 520.0 | 534.0 | 517.0 | 534.0 | 111.7 Thousand |
| 22 Sep, 2023 | 510.0 | 530.0 | 502.0 | 520.0 | 189.5 Thousand |
| 21 Sep, 2023 | 533.0 | 539.0 | 516.0 | 520.0 | 192.9 Thousand |
| 20 Sep, 2023 | 546.0 | 556.0 | 535.0 | 540.0 | 270.5 Thousand |
| 19 Sep, 2023 | 576.0 | 591.0 | 551.0 | 554.0 | 183.4 Thousand |
| 15 Sep, 2023 | 561.0 | 570.0 | 547.0 | 556.0 | 258.3 Thousand |
| 14 Sep, 2023 | 583.0 | 589.0 | 559.0 | 565.0 | 266.6 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03