Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 312.0
(0.65%)
JPY 312.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 453.0 | 455.0 | 441.0 | 446.0 | 89.3 Thousand |
| 11 Oct, 2023 | 458.0 | 468.0 | 448.0 | 457.0 | 97.3 Thousand |
| 10 Oct, 2023 | 451.0 | 465.0 | 447.0 | 464.0 | 145.3 Thousand |
| 06 Oct, 2023 | 459.0 | 465.0 | 439.0 | 454.0 | 155.3 Thousand |
| 05 Oct, 2023 | 465.0 | 477.0 | 440.0 | 445.0 | 285 Thousand |
| 04 Oct, 2023 | 450.0 | 476.0 | 442.0 | 465.0 | 545.3 Thousand |
| 03 Oct, 2023 | 499.0 | 499.0 | 470.0 | 482.0 | 440.2 Thousand |
| 02 Oct, 2023 | 505.0 | 519.0 | 503.0 | 505.0 | 230.9 Thousand |
| 29 Sep, 2023 | 516.0 | 529.0 | 501.0 | 502.0 | 171.6 Thousand |
| 28 Sep, 2023 | 532.0 | 533.0 | 506.0 | 512.0 | 134.9 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03