Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 312.0
(0.65%)
JPY 312.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 410.0 | 418.0 | 405.0 | 407.0 | 47.8 Thousand |
| 25 Oct, 2023 | 420.0 | 427.0 | 414.0 | 418.0 | 107.3 Thousand |
| 24 Oct, 2023 | 406.0 | 425.0 | 403.0 | 420.0 | 81.5 Thousand |
| 23 Oct, 2023 | 408.0 | 417.0 | 404.0 | 405.0 | 106.8 Thousand |
| 20 Oct, 2023 | 411.0 | 416.0 | 400.0 | 410.0 | 116 Thousand |
| 19 Oct, 2023 | 420.0 | 423.0 | 407.0 | 415.0 | 81.8 Thousand |
| 18 Oct, 2023 | 421.0 | 429.0 | 414.0 | 425.0 | 103.7 Thousand |
| 17 Oct, 2023 | 424.0 | 437.0 | 421.0 | 429.0 | 70.4 Thousand |
| 16 Oct, 2023 | 421.0 | 434.0 | 419.0 | 420.0 | 117.9 Thousand |
| 13 Oct, 2023 | 451.0 | 451.0 | 430.0 | 431.0 | 81.4 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03