Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 327.0 331.0 327.0 330.0 13.9 Thousand
27 Dec, 2024 320.0 326.0 320.0 326.0 22.5 Thousand
26 Dec, 2024 322.0 323.0 320.0 321.0 26.1 Thousand
25 Dec, 2024 322.0 323.0 321.0 322.0 12.2 Thousand
24 Dec, 2024 326.0 326.0 321.0 323.0 31.5 Thousand
23 Dec, 2024 326.0 328.0 323.0 324.0 15.9 Thousand
20 Dec, 2024 330.0 330.0 326.0 326.0 17.9 Thousand
19 Dec, 2024 328.0 329.0 327.0 329.0 9500.00
18 Dec, 2024 330.0 330.0 327.0 329.0 8700.00
17 Dec, 2024 332.0 332.0 328.0 329.0 18 Thousand