Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 314.0
(-0.63%)
JPY 314.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 340.0 | 341.0 | 338.0 | 340.0 | 7000.00 |
| 04 Jun, 2025 | 335.0 | 338.0 | 335.0 | 338.0 | 1700.00 |
| 03 Jun, 2025 | 334.0 | 334.0 | 334.0 | 334.0 | 1700.00 |
| 02 Jun, 2025 | 334.0 | 335.0 | 333.0 | 335.0 | 5000.00 |
| 30 May, 2025 | 334.0 | 334.0 | 331.0 | 331.0 | 9600.00 |
| 29 May, 2025 | 332.0 | 334.0 | 331.0 | 333.0 | 8100.00 |
| 28 May, 2025 | 333.0 | 334.0 | 330.0 | 331.0 | 5000.00 |
| 27 May, 2025 | 333.0 | 336.0 | 332.0 | 332.0 | 9500.00 |
| 26 May, 2025 | 332.0 | 334.0 | 332.0 | 332.0 | 3900.00 |
| 23 May, 2025 | 331.0 | 332.0 | 330.0 | 331.0 | 7500.00 |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03