Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 316.0
(4.98%)
JPY 316.0
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 302.0 | 329.0 | 298.0 | 316.0 | 145.2 Thousand |
| 14 Apr, 2025 | 300.0 | 301.0 | 297.0 | 300.0 | 15.5 Thousand |
| 11 Apr, 2025 | 281.0 | 295.0 | 281.0 | 290.0 | 16.9 Thousand |
| 10 Apr, 2025 | 294.0 | 295.0 | 280.0 | 287.0 | 22.3 Thousand |
| 09 Apr, 2025 | 286.0 | 286.0 | 264.0 | 275.0 | 30.1 Thousand |
| 08 Apr, 2025 | 281.0 | 293.0 | 280.0 | 282.0 | 24.7 Thousand |
| 07 Apr, 2025 | 281.0 | 281.0 | 250.0 | 264.0 | 59.1 Thousand |
| 04 Apr, 2025 | 305.0 | 305.0 | 285.0 | 297.0 | 54.5 Thousand |
| 03 Apr, 2025 | 310.0 | 310.0 | 306.0 | 306.0 | 33.3 Thousand |
| 02 Apr, 2025 | 316.0 | 316.0 | 311.0 | 312.0 | 25.7 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03