Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 330.0 332.0 326.0 331.0 28.8 Thousand
12 Dec, 2024 333.0 334.0 331.0 331.0 9500.00
11 Dec, 2024 334.0 334.0 332.0 332.0 7900.00
10 Dec, 2024 335.0 336.0 333.0 334.0 11.1 Thousand
09 Dec, 2024 335.0 335.0 333.0 335.0 5400.00
06 Dec, 2024 338.0 338.0 333.0 335.0 4200.00
05 Dec, 2024 334.0 334.0 332.0 332.0 6300.00
04 Dec, 2024 340.0 342.0 331.0 334.0 15.1 Thousand
03 Dec, 2024 339.0 342.0 339.0 340.0 10.2 Thousand
02 Dec, 2024 342.0 342.0 340.0 341.0 8600.00