Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 345.0 345.0 341.0 342.0 8500.00
28 Nov, 2024 338.0 345.0 338.0 343.0 11.9 Thousand
27 Nov, 2024 342.0 343.0 337.0 338.0 9200.00
26 Nov, 2024 342.0 344.0 340.0 342.0 9200.00
25 Nov, 2024 343.0 345.0 340.0 341.0 13.1 Thousand
22 Nov, 2024 340.0 344.0 338.0 341.0 8500.00
21 Nov, 2024 340.0 343.0 339.0 342.0 12.6 Thousand
20 Nov, 2024 339.0 340.0 334.0 339.0 15.2 Thousand
19 Nov, 2024 333.0 339.0 333.0 338.0 9000.00
18 Nov, 2024 331.0 337.0 331.0 333.0 13.1 Thousand