Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 313.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 373.0 373.0 361.0 361.0 43.2 Thousand
22 Dec, 2023 374.0 378.0 371.0 371.0 40.4 Thousand
21 Dec, 2023 382.0 382.0 372.0 377.0 50.5 Thousand
20 Dec, 2023 370.0 390.0 368.0 384.0 80.9 Thousand
19 Dec, 2023 362.0 373.0 362.0 370.0 57.3 Thousand
18 Dec, 2023 373.0 373.0 361.0 365.0 83.4 Thousand
15 Dec, 2023 372.0 394.0 372.0 375.0 118.9 Thousand
14 Dec, 2023 383.0 389.0 370.0 373.0 69.7 Thousand
13 Dec, 2023 384.0 388.0 380.0 382.0 42.7 Thousand
12 Dec, 2023 398.0 401.0 383.0 383.0 67 Thousand