Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 313.0
(1.62%)
JPY 313.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 406.0 | 413.0 | 398.0 | 398.0 | 140.8 Thousand |
| 08 Dec, 2023 | 376.0 | 400.0 | 370.0 | 400.0 | 184.7 Thousand |
| 07 Dec, 2023 | 385.0 | 387.0 | 374.0 | 378.0 | 79 Thousand |
| 06 Dec, 2023 | 381.0 | 390.0 | 381.0 | 388.0 | 58.2 Thousand |
| 05 Dec, 2023 | 396.0 | 396.0 | 381.0 | 381.0 | 96.3 Thousand |
| 04 Dec, 2023 | 395.0 | 402.0 | 392.0 | 399.0 | 54.8 Thousand |
| 01 Dec, 2023 | 410.0 | 410.0 | 396.0 | 396.0 | 87.2 Thousand |
| 30 Nov, 2023 | 420.0 | 420.0 | 407.0 | 407.0 | 78.4 Thousand |
| 29 Nov, 2023 | 415.0 | 425.0 | 415.0 | 423.0 | 38 Thousand |
| 28 Nov, 2023 | 421.0 | 423.0 | 415.0 | 415.0 | 44.2 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03