Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 313.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 428.0 432.0 419.0 423.0 62.4 Thousand
09 Nov, 2023 432.0 437.0 426.0 435.0 75.1 Thousand
08 Nov, 2023 442.0 443.0 432.0 432.0 73.8 Thousand
07 Nov, 2023 444.0 444.0 435.0 437.0 59.7 Thousand
06 Nov, 2023 435.0 452.0 435.0 442.0 83.3 Thousand
02 Nov, 2023 429.0 440.0 425.0 435.0 57.9 Thousand
01 Nov, 2023 435.0 435.0 421.0 429.0 105.3 Thousand
31 Oct, 2023 419.0 434.0 409.0 434.0 90 Thousand
30 Oct, 2023 411.0 422.0 410.0 418.0 93.4 Thousand
27 Oct, 2023 405.0 418.0 403.0 418.0 50.2 Thousand