Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 312.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 312.0 312.0 310.0 312.0 4500.00
24 Apr, 2025 316.0 316.0 310.0 310.0 9600.00
23 Apr, 2025 316.0 316.0 310.0 311.0 9100.00
22 Apr, 2025 305.0 322.0 303.0 309.0 101.5 Thousand
21 Apr, 2025 301.0 301.0 300.0 300.0 105 Thousand
18 Apr, 2025 310.0 321.0 298.0 298.0 100.3 Thousand
17 Apr, 2025 304.0 342.0 304.0 311.0 392.3 Thousand
16 Apr, 2025 319.0 319.0 304.0 304.0 13.3 Thousand
15 Apr, 2025 302.0 329.0 298.0 316.0 145.2 Thousand
14 Apr, 2025 300.0 302.0 297.0 301.0 22.1 Thousand