Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 328.0 335.0 327.0 333.0 14.6 Thousand
30 Oct, 2024 343.0 343.0 326.0 326.0 69.5 Thousand
29 Oct, 2024 341.0 343.0 339.0 342.0 10 Thousand
28 Oct, 2024 334.0 341.0 334.0 341.0 16.3 Thousand
25 Oct, 2024 335.0 336.0 333.0 333.0 10.9 Thousand
24 Oct, 2024 334.0 337.0 333.0 336.0 8500.00
23 Oct, 2024 332.0 338.0 332.0 335.0 24 Thousand
22 Oct, 2024 332.0 333.0 329.0 332.0 16.3 Thousand
21 Oct, 2024 326.0 331.0 325.0 331.0 15.5 Thousand
18 Oct, 2024 329.0 329.0 324.0 325.0 12.8 Thousand