Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 350.0 359.0 346.0 353.0 136.8 Thousand
01 Oct, 2024 371.0 388.0 364.0 382.0 146.2 Thousand
30 Sep, 2024 356.0 370.0 356.0 370.0 33.9 Thousand
27 Sep, 2024 361.0 368.0 358.0 368.0 14.3 Thousand
26 Sep, 2024 355.0 361.0 355.0 361.0 18.8 Thousand
25 Sep, 2024 356.0 360.0 355.0 355.0 8100.00
24 Sep, 2024 362.0 362.0 353.0 358.0 15.4 Thousand
20 Sep, 2024 355.0 358.0 353.0 355.0 15.8 Thousand
19 Sep, 2024 353.0 362.0 351.0 355.0 24.3 Thousand
18 Sep, 2024 348.0 350.0 344.0 349.0 7700.00