Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 370.0 371.0 368.0 369.0 43 Thousand
02 Sep, 2024 375.0 375.0 368.0 370.0 41.6 Thousand
01 Sep, 2024 375.0 375.0 368.0 370.0 41.6 Thousand
30 Aug, 2024 376.0 377.0 371.0 373.0 50.5 Thousand
29 Aug, 2024 378.0 387.0 376.0 378.0 131.7 Thousand
28 Aug, 2024 404.0 409.0 401.0 409.0 131.7 Thousand
27 Aug, 2024 402.0 405.0 400.0 404.0 82.7 Thousand
26 Aug, 2024 403.0 407.0 402.0 402.0 41.1 Thousand
25 Aug, 2024 403.0 407.0 402.0 402.0 28.7 Thousand
23 Aug, 2024 403.0 405.0 402.0 405.0 18.1 Thousand