Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 406.0 407.0 401.0 405.0 18.1 Thousand
21 Aug, 2024 406.0 406.0 402.0 406.0 16 Thousand
20 Aug, 2024 403.0 406.0 398.0 406.0 36.5 Thousand
19 Aug, 2024 395.0 400.0 394.0 396.0 36.5 Thousand
18 Aug, 2024 395.0 400.0 394.0 396.0 26.5 Thousand
16 Aug, 2024 393.0 395.0 391.0 391.0 24 Thousand
15 Aug, 2024 395.0 395.0 388.0 392.0 24 Thousand
14 Aug, 2024 380.0 390.0 380.0 387.0 26.7 Thousand
13 Aug, 2024 377.0 382.0 374.0 380.0 26.7 Thousand
12 Aug, 2024 377.0 382.0 374.0 380.0 21.4 Thousand