Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 403.0 404.0 387.0 387.0 81.3 Thousand
01 Aug, 2024 414.0 415.0 409.0 410.0 26 Thousand
31 Jul, 2024 410.0 415.0 410.0 412.0 22.8 Thousand
30 Jul, 2024 420.0 420.0 410.0 410.0 63.6 Thousand
29 Jul, 2024 415.0 420.0 415.0 420.0 23.3 Thousand
26 Jul, 2024 416.0 419.0 415.0 415.0 11.7 Thousand
25 Jul, 2024 418.0 419.0 415.0 415.0 26.3 Thousand
24 Jul, 2024 425.0 425.0 419.0 419.0 27.5 Thousand
23 Jul, 2024 421.0 425.0 420.0 420.0 14.3 Thousand
22 Jul, 2024 425.0 428.0 416.0 422.0 20.1 Thousand