Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 417.0 425.0 414.0 424.0 44 Thousand
03 Jul, 2024 418.0 418.0 413.0 413.0 23.3 Thousand
02 Jul, 2024 417.0 419.0 412.0 418.0 32.2 Thousand
01 Jul, 2024 417.0 418.0 404.0 415.0 159.4 Thousand
28 Jun, 2024 432.0 435.0 427.0 430.0 94.5 Thousand
27 Jun, 2024 425.0 431.0 425.0 431.0 18.7 Thousand
26 Jun, 2024 423.0 430.0 422.0 430.0 30 Thousand
25 Jun, 2024 423.0 427.0 422.0 426.0 26.6 Thousand
24 Jun, 2024 419.0 422.0 416.0 420.0 20.6 Thousand
21 Jun, 2024 420.0 420.0 415.0 415.0 19.8 Thousand