Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 420.0 420.0 409.0 409.0 23.2 Thousand
05 Jun, 2024 419.0 419.0 412.0 416.0 9400.00
04 Jun, 2024 418.0 425.0 413.0 416.0 49.8 Thousand
03 Jun, 2024 412.0 414.0 407.0 408.0 16.5 Thousand
31 May, 2024 412.0 412.0 407.0 412.0 15.8 Thousand
30 May, 2024 408.0 411.0 407.0 410.0 6200.00
29 May, 2024 416.0 419.0 408.0 408.0 21.2 Thousand
28 May, 2024 414.0 417.0 412.0 417.0 18.4 Thousand
27 May, 2024 410.0 416.0 410.0 413.0 20 Thousand
24 May, 2024 409.0 414.0 407.0 407.0 13.3 Thousand