Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 400.0 404.0 393.0 397.0 38.1 Thousand
08 May, 2024 395.0 406.0 395.0 406.0 41.8 Thousand
07 May, 2024 388.0 398.0 384.0 395.0 56.7 Thousand
02 May, 2024 393.0 410.0 372.0 375.0 448 Thousand
01 May, 2024 388.0 394.0 387.0 388.0 34.8 Thousand
30 Apr, 2024 390.0 393.0 387.0 388.0 58 Thousand
26 Apr, 2024 390.0 390.0 382.0 386.0 62.7 Thousand
25 Apr, 2024 390.0 392.0 387.0 392.0 15.9 Thousand
24 Apr, 2024 393.0 395.0 388.0 392.0 22 Thousand
23 Apr, 2024 386.0 392.0 386.0 392.0 15 Thousand