Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 379.0 387.0 379.0 385.0 29.4 Thousand
19 Apr, 2024 390.0 392.0 375.0 380.0 72.1 Thousand
18 Apr, 2024 385.0 394.0 385.0 391.0 23.8 Thousand
17 Apr, 2024 399.0 399.0 385.0 385.0 73.3 Thousand
16 Apr, 2024 402.0 407.0 396.0 396.0 92.4 Thousand
15 Apr, 2024 409.0 411.0 404.0 407.0 33 Thousand
12 Apr, 2024 417.0 417.0 407.0 409.0 82.2 Thousand
11 Apr, 2024 419.0 430.0 414.0 418.0 86.4 Thousand
10 Apr, 2024 416.0 423.0 415.0 420.0 49.5 Thousand
09 Apr, 2024 413.0 415.0 409.0 414.0 15.1 Thousand