Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 425.0 432.0 419.0 422.0 85.4 Thousand
22 Mar, 2024 418.0 424.0 416.0 424.0 35.6 Thousand
21 Mar, 2024 422.0 425.0 417.0 417.0 62.7 Thousand
19 Mar, 2024 409.0 422.0 408.0 422.0 56.4 Thousand
18 Mar, 2024 404.0 413.0 400.0 411.0 65.4 Thousand
15 Mar, 2024 406.0 408.0 401.0 401.0 25.9 Thousand
14 Mar, 2024 406.0 412.0 405.0 409.0 41.1 Thousand
13 Mar, 2024 407.0 417.0 403.0 403.0 75.1 Thousand
12 Mar, 2024 398.0 409.0 394.0 407.0 46.5 Thousand
11 Mar, 2024 401.0 405.0 395.0 397.0 70.4 Thousand