Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 314.0
(-0.63%)
JPY 314.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 415.0 | 415.0 | 410.0 | 411.0 | 18 Thousand |
| 09 Jul, 2024 | 418.0 | 420.0 | 413.0 | 414.0 | 29.1 Thousand |
| 08 Jul, 2024 | 423.0 | 423.0 | 418.0 | 419.0 | 11.7 Thousand |
| 05 Jul, 2024 | 421.0 | 425.0 | 417.0 | 418.0 | 25.4 Thousand |
| 04 Jul, 2024 | 417.0 | 425.0 | 414.0 | 424.0 | 44 Thousand |
| 03 Jul, 2024 | 418.0 | 418.0 | 413.0 | 413.0 | 23.3 Thousand |
| 02 Jul, 2024 | 417.0 | 419.0 | 412.0 | 418.0 | 32.2 Thousand |
| 01 Jul, 2024 | 417.0 | 418.0 | 404.0 | 415.0 | 159.4 Thousand |
| 28 Jun, 2024 | 432.0 | 435.0 | 427.0 | 430.0 | 94.5 Thousand |
| 27 Jun, 2024 | 425.0 | 431.0 | 425.0 | 431.0 | 18.7 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03