Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 313.0
(1.62%)
JPY 313.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 414.0 | 414.0 | 410.0 | 413.0 | 9700.00 |
| 07 Jun, 2024 | 415.0 | 415.0 | 406.0 | 406.0 | 12.1 Thousand |
| 06 Jun, 2024 | 420.0 | 420.0 | 409.0 | 409.0 | 23.2 Thousand |
| 05 Jun, 2024 | 419.0 | 419.0 | 412.0 | 416.0 | 9400.00 |
| 04 Jun, 2024 | 418.0 | 425.0 | 413.0 | 416.0 | 49.8 Thousand |
| 03 Jun, 2024 | 412.0 | 414.0 | 407.0 | 408.0 | 16.5 Thousand |
| 31 May, 2024 | 412.0 | 412.0 | 407.0 | 412.0 | 15.8 Thousand |
| 30 May, 2024 | 408.0 | 411.0 | 407.0 | 410.0 | 6200.00 |
| 29 May, 2024 | 416.0 | 419.0 | 408.0 | 408.0 | 21.2 Thousand |
| 28 May, 2024 | 414.0 | 417.0 | 412.0 | 417.0 | 18.4 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03