Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 402.0 415.0 402.0 408.0 61.1 Thousand
07 Mar, 2024 399.0 417.0 395.0 408.0 280 Thousand
06 Mar, 2024 382.0 398.0 382.0 395.0 67.5 Thousand
05 Mar, 2024 385.0 386.0 378.0 384.0 67.4 Thousand
04 Mar, 2024 390.0 393.0 386.0 386.0 60.8 Thousand
01 Mar, 2024 390.0 393.0 386.0 387.0 64.4 Thousand
29 Feb, 2024 390.0 395.0 387.0 390.0 102.3 Thousand
28 Feb, 2024 396.0 405.0 396.0 398.0 43.3 Thousand
27 Feb, 2024 401.0 405.0 397.0 399.0 70.4 Thousand
26 Feb, 2024 392.0 406.0 391.0 398.0 74 Thousand