Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 412.0 416.0 407.0 411.0 50.2 Thousand
05 Apr, 2024 406.0 411.0 402.0 409.0 42.5 Thousand
04 Apr, 2024 418.0 418.0 404.0 410.0 73.8 Thousand
03 Apr, 2024 422.0 424.0 409.0 411.0 126.1 Thousand
02 Apr, 2024 445.0 445.0 424.0 427.0 146.7 Thousand
01 Apr, 2024 432.0 449.0 432.0 445.0 381.1 Thousand
29 Mar, 2024 420.0 429.0 413.0 423.0 245.8 Thousand
28 Mar, 2024 424.0 436.0 423.0 436.0 151.4 Thousand
27 Mar, 2024 419.0 424.0 414.0 421.0 71.3 Thousand
26 Mar, 2024 423.0 423.0 411.0 415.0 47.4 Thousand