Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 314.0
(-0.63%)
JPY 314.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 418.0 | 419.0 | 415.0 | 415.0 | 26.3 Thousand |
| 24 Jul, 2024 | 425.0 | 425.0 | 419.0 | 419.0 | 27.5 Thousand |
| 23 Jul, 2024 | 421.0 | 425.0 | 420.0 | 420.0 | 14.3 Thousand |
| 22 Jul, 2024 | 425.0 | 428.0 | 416.0 | 422.0 | 20.1 Thousand |
| 19 Jul, 2024 | 426.0 | 427.0 | 418.0 | 421.0 | 21.7 Thousand |
| 18 Jul, 2024 | 424.0 | 426.0 | 423.0 | 426.0 | 19.1 Thousand |
| 17 Jul, 2024 | 422.0 | 425.0 | 420.0 | 423.0 | 13.3 Thousand |
| 16 Jul, 2024 | 418.0 | 423.0 | 418.0 | 423.0 | 24.2 Thousand |
| 12 Jul, 2024 | 408.0 | 417.0 | 408.0 | 416.0 | 34.7 Thousand |
| 11 Jul, 2024 | 413.0 | 415.0 | 411.0 | 411.0 | 16.2 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03