Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 412.0 417.0 401.0 406.0 102.5 Thousand
06 Feb, 2024 421.0 423.0 412.0 414.0 82.4 Thousand
05 Feb, 2024 420.0 426.0 416.0 422.0 92.1 Thousand
02 Feb, 2024 421.0 421.0 411.0 421.0 50.9 Thousand
01 Feb, 2024 427.0 427.0 414.0 418.0 98.6 Thousand
31 Jan, 2024 444.0 450.0 420.0 425.0 146.3 Thousand
30 Jan, 2024 451.0 456.0 439.0 444.0 180.4 Thousand
29 Jan, 2024 436.0 458.0 432.0 451.0 259.4 Thousand
26 Jan, 2024 433.0 439.0 423.0 424.0 95.4 Thousand
25 Jan, 2024 423.0 432.0 423.0 431.0 60.3 Thousand