Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 313.0
(1.62%)
JPY 313.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 393.0 | 399.0 | 393.0 | 397.0 | 15.6 Thousand |
| 10 May, 2024 | 403.0 | 403.0 | 390.0 | 393.0 | 17.5 Thousand |
| 09 May, 2024 | 400.0 | 404.0 | 393.0 | 397.0 | 38.1 Thousand |
| 08 May, 2024 | 395.0 | 406.0 | 395.0 | 406.0 | 41.8 Thousand |
| 07 May, 2024 | 388.0 | 398.0 | 384.0 | 395.0 | 56.7 Thousand |
| 02 May, 2024 | 393.0 | 410.0 | 372.0 | 375.0 | 448 Thousand |
| 01 May, 2024 | 388.0 | 394.0 | 387.0 | 388.0 | 34.8 Thousand |
| 30 Apr, 2024 | 390.0 | 393.0 | 387.0 | 388.0 | 58 Thousand |
| 26 Apr, 2024 | 390.0 | 390.0 | 382.0 | 386.0 | 62.7 Thousand |
| 25 Apr, 2024 | 390.0 | 392.0 | 387.0 | 392.0 | 15.9 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03