Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 421.0 429.0 421.0 423.0 55.8 Thousand
23 Jan, 2024 426.0 438.0 419.0 420.0 122 Thousand
22 Jan, 2024 414.0 426.0 414.0 422.0 72.7 Thousand
19 Jan, 2024 427.0 436.0 413.0 414.0 102.6 Thousand
18 Jan, 2024 416.0 431.0 416.0 428.0 125.2 Thousand
17 Jan, 2024 435.0 442.0 421.0 422.0 200.8 Thousand
16 Jan, 2024 459.0 476.0 432.0 433.0 446.2 Thousand
15 Jan, 2024 470.0 470.0 436.0 443.0 593 Thousand
12 Jan, 2024 543.0 543.0 456.0 463.0 4.64 Million
11 Jan, 2024 450.0 463.0 450.0 463.0 324.9 Thousand