Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 313.0
(1.62%)
JPY 313.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 393.0 | 395.0 | 388.0 | 392.0 | 22 Thousand |
| 23 Apr, 2024 | 386.0 | 392.0 | 386.0 | 392.0 | 15 Thousand |
| 22 Apr, 2024 | 379.0 | 387.0 | 379.0 | 385.0 | 29.4 Thousand |
| 19 Apr, 2024 | 390.0 | 392.0 | 375.0 | 380.0 | 72.1 Thousand |
| 18 Apr, 2024 | 385.0 | 394.0 | 385.0 | 391.0 | 23.8 Thousand |
| 17 Apr, 2024 | 399.0 | 399.0 | 385.0 | 385.0 | 73.3 Thousand |
| 16 Apr, 2024 | 402.0 | 407.0 | 396.0 | 396.0 | 92.4 Thousand |
| 15 Apr, 2024 | 409.0 | 411.0 | 404.0 | 407.0 | 33 Thousand |
| 12 Apr, 2024 | 417.0 | 417.0 | 407.0 | 409.0 | 82.2 Thousand |
| 11 Apr, 2024 | 419.0 | 430.0 | 414.0 | 418.0 | 86.4 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03