Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 313.0
(1.62%)
JPY 313.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 416.0 | 423.0 | 415.0 | 420.0 | 49.5 Thousand |
| 09 Apr, 2024 | 413.0 | 415.0 | 409.0 | 414.0 | 15.1 Thousand |
| 08 Apr, 2024 | 412.0 | 416.0 | 407.0 | 411.0 | 50.2 Thousand |
| 05 Apr, 2024 | 406.0 | 411.0 | 402.0 | 409.0 | 42.5 Thousand |
| 04 Apr, 2024 | 418.0 | 418.0 | 404.0 | 410.0 | 73.8 Thousand |
| 03 Apr, 2024 | 422.0 | 424.0 | 409.0 | 411.0 | 126.1 Thousand |
| 02 Apr, 2024 | 445.0 | 445.0 | 424.0 | 427.0 | 146.7 Thousand |
| 01 Apr, 2024 | 432.0 | 449.0 | 432.0 | 445.0 | 381.1 Thousand |
| 29 Mar, 2024 | 420.0 | 429.0 | 413.0 | 423.0 | 245.8 Thousand |
| 28 Mar, 2024 | 424.0 | 436.0 | 423.0 | 436.0 | 151.4 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03