Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 379.0 384.0 371.0 383.0 112.3 Thousand
09 Jan, 2024 373.0 382.0 369.0 381.0 93.6 Thousand
05 Jan, 2024 383.0 383.0 371.0 371.0 89.7 Thousand
04 Jan, 2024 366.0 392.0 365.0 381.0 127.5 Thousand
29 Dec, 2023 377.0 377.0 364.0 368.0 77.3 Thousand
28 Dec, 2023 361.0 380.0 360.0 380.0 64.5 Thousand
27 Dec, 2023 349.0 361.0 347.0 360.0 112.1 Thousand
26 Dec, 2023 360.0 365.0 353.0 353.0 59.3 Thousand
25 Dec, 2023 373.0 373.0 361.0 361.0 43.2 Thousand
22 Dec, 2023 374.0 378.0 371.0 371.0 40.4 Thousand