Kuraudia Holdings Co.,Ltd. (3607.T)
JPY 313.0
(1.62%)
JPY 313.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 419.0 | 424.0 | 414.0 | 421.0 | 71.3 Thousand |
| 26 Mar, 2024 | 423.0 | 423.0 | 411.0 | 415.0 | 47.4 Thousand |
| 25 Mar, 2024 | 425.0 | 432.0 | 419.0 | 422.0 | 85.4 Thousand |
| 22 Mar, 2024 | 418.0 | 424.0 | 416.0 | 424.0 | 35.6 Thousand |
| 21 Mar, 2024 | 422.0 | 425.0 | 417.0 | 417.0 | 62.7 Thousand |
| 19 Mar, 2024 | 409.0 | 422.0 | 408.0 | 422.0 | 56.4 Thousand |
| 18 Mar, 2024 | 404.0 | 413.0 | 400.0 | 411.0 | 65.4 Thousand |
| 15 Mar, 2024 | 406.0 | 408.0 | 401.0 | 401.0 | 25.9 Thousand |
| 14 Mar, 2024 | 406.0 | 412.0 | 405.0 | 409.0 | 41.1 Thousand |
| 13 Mar, 2024 | 407.0 | 417.0 | 403.0 | 403.0 | 75.1 Thousand |
MLNK
BALAJITELE
TRN
SDVKF
BFL
F03