Kuraudia Holdings Co.,Ltd. (3607.T)

JPY 313.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 401.0 405.0 397.0 399.0 70.4 Thousand
26 Feb, 2024 392.0 406.0 391.0 398.0 74 Thousand
22 Feb, 2024 395.0 400.0 391.0 391.0 46.2 Thousand
21 Feb, 2024 406.0 408.0 392.0 395.0 115.7 Thousand
20 Feb, 2024 413.0 415.0 408.0 408.0 25.5 Thousand
19 Feb, 2024 405.0 413.0 403.0 411.0 57.4 Thousand
16 Feb, 2024 396.0 406.0 394.0 403.0 103.2 Thousand
15 Feb, 2024 397.0 401.0 391.0 396.0 70.7 Thousand
14 Feb, 2024 404.0 405.0 399.0 399.0 70.4 Thousand
13 Feb, 2024 408.0 413.0 402.0 404.0 63.7 Thousand